名称 | 现价 | 涨跌幅 | 年初至今 |
上证综指 | 2740.44 | -1.00% | -17.14% |
深证成指 | 8602.12 | -2.03% | -22.09% |
沪深300 | 3315.28 | -1.65% | -17.75% |
中小板指 | 5942 | -2.35% | -21.35% |
创业板指 | 1481.61 | -1.89% | -15.46% |
恒生指数 | 27676.32 | -0.14% | -7.50% |
道琼斯工业指数 | 25462.58 | 0.54% | 3.01% |
纳斯达克指数 | 7812.02 | 0.12% | 13.16% |
标普500 | 2840.35 | 0.46% | 6.24% |
曲线名 | 1年期 | 3年期 | 5年期 | 10年期 | 30年期 |
银行间国债 | 2.7247 | 3.0375 | 3.1494 | 3.4567 | 3.97 |
+/-BP | -4.75 | -2.33 | -1.45 | -1.46 | -1 |
进出口 | 2.9052 | 3.5627 | 3.7803 | 4.2537 | 0 |
+/-BP | -6.94 | -2.88 | -5.9 | -3.07 | 0 |
农发 | 2.9023 | 3.5371 | 3.787 | 4.2251 | 0 |
+/-BP | -7.22 | -4.94 | -6.43 | -3.26 | 0 |
国开债 | 2.8549 | 3.5273 | 3.8015 | 4.0603 | 4.7759 |
+/-BP | -5.73 | -5.77 | -4.35 | -2.49 | -0.62 |
AAA企债 | 3.4428 | 3.9372 | 4.1748 | 4.6075 | 5.209 |
+/-BP | 0.65 | -5.45 | 0 | -0.82 | -0.82 |
名称 | 现价 | 涨跌BP |
SHIBOR隔夜 | 1.849 | -12.1 |
SHIBOR1周 | 2.525 | -5.9 |
SHIBOR2周 | 2.676 | -4.4 |
SHIBOR1月 | 2.837 | -4.7 |
品种 | 收益率 | 涨跌幅 |
UST 1YR | 2.419 | -0.02% |
UST 2YR | 2.645 | 0.01% |
UST 3YR | 2.733 | 0.01% |
UST 5YR | 2.814 | -0.06% |
UST 10YR | 2.915 | -0.05% |
UST 30YR | 3.089 | -0.12% |
名称 | 中间价 | 现价 | 涨跌幅 | 年初至今 |
美元 | 6.8288 | -0.02% | 4.86% | 6.8288 |
欧元 | 1.1569 | -0.15% | -3.60% | 1.1569 |
日元 | 111.265 | -0.34% | -1.26% | 111.265 |
英镑 | 1.3003 | -0.10% | -3.72% | 1.3003 |
港币 | 1.2992 | -0.25% | 3.25% | 1.2992 |
加元 | 0.7398 | 0.48% | -5.21% | 0.7398 |
澳元 | 6.8288 | -0.02% | 4.86% | 6.8288 |
名称 | 现价 | 涨跌幅 | 年初至今 |
伦敦金现 | 1214.4 | 0.57% | -6.77% |
伦敦银现 | 15.379 | 0.65% | -9.00% |
COMEX黄金 | 1221.9 | 0.15% | -6.37% |
COMEX白银 | 15.425 | 0.26% | -9.18% |
SHFE黄金 | 270.55 | 0.06% | -2.61% |
SHFE白银 | 3700 | 0.43% | -4.71% |
ICE布油 | 73.42 | -0.04% | 10.21% |
NYMEX原油 | 68.68 | -0.41% | 14.28% |
INE原油 | 511 | 0.65% | 18.86% |
LME铜 | 6176.5 | 0.60% | -14.97% |
LME铝 | 2027.5 | -0.42% | -10.47% |
SHFE铜 | 49520 | 0.63% | -10.90% |
SHFE铝 | 14405 | 0.10% | -5.39% |
SHFE螺纹钢 | 4189 | 0.50% | 10.41% |
CBOT大豆 | 904 | 0.72% | -5.93% |
CBOT小麦 | 558.75 | -0.31% | 30.78% |
CBOT玉米 | 384.25 | 0.79% | 9.71% |
DCE豆一 | 3599 | -0.06% | -0.74% |
DCE玉米 | 1845 | -0.49% | 1.60% |
ICE11号糖 | 10.84 | 2.36% | -28.45% |
ICE2号棉花 | 87.96 | -0.98% | 12.05% |
CZCE白糖 | 5144 | 1.22% | -13.36% |
CZCE棉花 | 16835 | -0.74% | 12.65% |
DCE铁矿石 | 504.5 | 4.89% | -5.08% |
欢迎光临 顺水外汇EA交易网MT4 (http://waterforex.com/) | Powered by Discuz! X3.2 |